
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -1.09% |
Mar 07, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -0.36% |
Mar 06, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.37% |
Mar 05, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.50% |
Mar 04, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.48% |
Mar 03, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | -0.55% |
Feb 28, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.21% |
Feb 27, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.37% |
Feb 26, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.32% |
Feb 25, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -0.11% |
Feb 24, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | -0.57% |
Feb 21, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | -0.18% |
Feb 20, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | -0.21% |
Feb 19, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -0.22% |
Feb 18, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.27% |
Feb 17, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -0.08% |
Feb 14, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.15% |
Feb 13, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 0.37% |
Feb 12, 2025 | 164.200 | 164.200 | 164.200 | 164.200 | 0.15% |
Feb 11, 2025 | 163.950 | 163.950 | 163.950 | 163.950 | 0.24% |
Highest: 165.360 | Lowest: 160.860 | Difference: 4.500 | Average: 163.957 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review