Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | -0.16% |
May 13, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.47% |
May 10, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.10% |
May 09, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | -0.02% |
May 08, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.03% |
May 07, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.13% |
May 03, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.29% |
May 02, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | 0.54% |
May 01, 2024 | 163.960 | 163.960 | 163.960 | 163.960 | 0.29% |
Apr 30, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.09% |
Apr 29, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | -0.38% |
Apr 26, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.15% |
Apr 25, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.68% |
Apr 24, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.18% |
Apr 23, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.12% |
Apr 22, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.29% |
Apr 19, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.22% |
Apr 18, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -0.28% |
Apr 17, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.34% |
Apr 16, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | -0.08% |
Highest: 165.330 | Lowest: 162.620 | Difference: 2.710 | Average: 163.997 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review