Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 163.880 | 163.880 | 163.880 | 163.880 | 0.37% |
Dec 19, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.27% |
Dec 18, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -1.14% |
Dec 17, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | -0.14% |
Dec 16, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.05% |
Dec 13, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | -0.49% |
Dec 12, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | 0.09% |
Dec 11, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.03% |
Dec 10, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.55% |
Dec 09, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.27% |
Dec 06, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.44% |
Dec 05, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.31% |
Dec 04, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.28% |
Dec 03, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.20% |
Dec 02, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.04% |
Nov 29, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | 0.08% |
Nov 28, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.01% |
Nov 27, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.36% |
Nov 26, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -0.17% |
Nov 25, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.57% |
Highest: 167.490 | Lowest: 163.280 | Difference: 4.210 | Average: 166.065 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review