Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.23% |
Jun 27, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.37% |
Jun 26, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15% |
Jun 25, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | -0.15% |
Jun 24, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.67% |
Jun 21, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.08% |
Jun 20, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.27% |
Jun 19, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.24% |
Jun 18, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.48% |
Jun 17, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.15% |
Jun 14, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.68% |
Jun 13, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.12% |
Jun 12, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.49% |
Jun 11, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.26% |
Jun 10, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.40% |
Jun 07, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.58% |
Jun 06, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.51% |
Jun 05, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.44% |
Jun 04, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.58% |
Jun 03, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
May 31, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.59% |
May 30, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 0.18% |
May 29, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.90% |
Highest: 6.37 | Lowest: 6.25 | Difference: 0.12 | Average: 6.30 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review