Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 2.03% |
Apr 25, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | -1.09% |
Apr 24, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.09% |
Apr 23, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | 0.42% |
Apr 22, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | 0.34% |
Apr 19, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.44% |
Apr 18, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | -0.07% |
Apr 17, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.17% |
Apr 16, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -1.67% |
Apr 15, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.07% |
Apr 12, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.47% |
Apr 11, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | -0.33% |
Apr 10, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.63% |
Apr 09, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | -0.90% |
Apr 08, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.12% |
Apr 05, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | -1.04% |
Apr 04, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.07% |
Apr 03, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | 0.04% |
Apr 02, 2024 | 167.340 | 167.340 | 167.340 | 167.340 | 0.58% |
Mar 27, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.05% |
Highest: 167.410 | Lowest: 161.400 | Difference: 6.010 | Average: 164.535 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review