
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | -2.35% |
Mar 10, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | 0.25% |
Mar 07, 2025 | 153.120 | 153.120 | 153.120 | 153.120 | -0.50% |
Mar 06, 2025 | 153.890 | 153.890 | 153.890 | 153.890 | 0.11% |
Mar 05, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | -1.86% |
Mar 04, 2025 | 156.630 | 156.630 | 156.630 | 156.630 | -2.53% |
Mar 03, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | 0.62% |
Feb 28, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | -1.14% |
Feb 27, 2025 | 161.550 | 161.550 | 161.550 | 161.550 | -0.09% |
Feb 26, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.34% |
Feb 25, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | -0.46% |
Feb 24, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -0.54% |
Feb 21, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | -0.71% |
Feb 20, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | -0.53% |
Feb 19, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.14% |
Feb 18, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | -0.13% |
Feb 17, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 0.59% |
Feb 14, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.05% |
Feb 13, 2025 | 163.920 | 163.920 | 163.920 | 163.920 | 0.72% |
Feb 12, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.86% |
Feb 11, 2025 | 164.170 | 164.170 | 164.170 | 164.170 | -0.33% |
Highest: 164.810 | Lowest: 149.900 | Difference: 14.910 | Average: 160.146 | Change %: -8.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review