Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.14% |
May 02, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.49% |
May 01, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.29% |
Apr 30, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.84% |
Apr 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.17% |
Apr 26, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.20% |
Apr 25, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.23% |
Apr 24, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.67% |
Apr 23, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.55% |
Apr 22, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.02% |
Apr 19, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.60% |
Apr 18, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -0.14% |
Apr 17, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.56% |
Apr 16, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.20% |
Apr 15, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -1.01% |
Apr 12, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 1.56% |
Apr 11, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.36% |
Apr 10, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.19% |
Apr 09, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.54% |
Apr 08, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.32% |
Highest: 156.130 | Lowest: 153.580 | Difference: 2.550 | Average: 154.628 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review