Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.99% |
Dec 19, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -1.91% |
Dec 18, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.32% |
Dec 17, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | -1.30% |
Dec 16, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.02% |
Dec 13, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -1.13% |
Dec 12, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.17% |
Dec 11, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | -0.34% |
Dec 10, 2024 | 106.400 | 106.400 | 106.400 | 106.400 | -0.05% |
Dec 09, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.11% |
Dec 06, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.06% |
Dec 05, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.99% |
Dec 04, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.09% |
Dec 03, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.34% |
Dec 02, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.43% |
Nov 29, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.29% |
Nov 28, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.15% |
Nov 27, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.16% |
Nov 26, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.33% |
Nov 25, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.54% |
Highest: 107.670 | Lowest: 100.960 | Difference: 6.710 | Average: 105.688 | Change %: -4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review