Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | 0.35% |
Jun 12, 2024 | 219.150 | 219.150 | 219.150 | 219.150 | 0.19% |
Jun 11, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -0.09% |
Jun 10, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 1.11% |
Jun 07, 2024 | 216.510 | 216.510 | 216.510 | 216.510 | -0.17% |
Jun 06, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.69% |
Jun 05, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 1.28% |
Jun 04, 2024 | 212.670 | 212.670 | 212.670 | 212.670 | -0.31% |
Jun 03, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | 0.80% |
May 31, 2024 | 211.640 | 211.640 | 211.640 | 211.640 | -0.75% |
May 30, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -1.05% |
May 29, 2024 | 215.510 | 215.510 | 215.510 | 215.510 | -0.63% |
May 28, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.01% |
May 27, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.45% |
May 24, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | 0.19% |
May 23, 2024 | 215.450 | 215.450 | 215.450 | 215.450 | 0.56% |
May 22, 2024 | 214.240 | 214.240 | 214.240 | 214.240 | -0.52% |
May 21, 2024 | 215.350 | 215.350 | 215.350 | 215.350 | 0.37% |
May 17, 2024 | 214.560 | 214.560 | 214.560 | 214.560 | 0.30% |
May 16, 2024 | 213.910 | 213.910 | 213.910 | 213.910 | 0.03% |
Highest: 219.910 | Lowest: 211.640 | Difference: 8.270 | Average: 215.750 | Change %: 2.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review