Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 202.590 | 202.590 | 202.590 | 202.590 | -0.01% |
Jun 19, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.01% |
Jun 18, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | 0.03% |
Jun 17, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.05% |
Jun 14, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | -0.05% |
Jun 13, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | -0.05% |
Jun 12, 2024 | 202.610 | 202.610 | 202.610 | 202.610 | 0.11% |
Jun 11, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 0.00% |
Jun 10, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | -0.03% |
Jun 07, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | -0.04% |
Jun 06, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | 0.02% |
Jun 05, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.00% |
Jun 04, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.02% |
Jun 03, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 0.04% |
May 31, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.02% |
May 30, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.03% |
May 29, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | -0.03% |
May 28, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | 0.02% |
May 27, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.04% |
May 24, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.02% |
Highest: 202.610 | Lowest: 202.190 | Difference: 0.420 | Average: 202.436 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review