Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.24% |
Dec 19, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.21% |
Dec 18, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -2.23% |
Dec 17, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.10% |
Dec 16, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.25% |
Dec 13, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.16% |
Dec 12, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.75% |
Dec 11, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 1.21% |
Dec 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 1.45% |
Dec 09, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -1.84% |
Dec 06, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.88% |
Dec 05, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.17% |
Dec 04, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 2.09% |
Dec 03, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.10% |
Dec 02, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 1.58% |
Nov 29, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.05% |
Nov 28, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.03% |
Nov 27, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -0.93% |
Nov 26, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 1.24% |
Nov 25, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.70% |
Highest: 2.692 | Lowest: 2.552 | Difference: 0.140 | Average: 2.626 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review