Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
May 03, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.13% |
May 02, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.89% |
May 01, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.18% |
Apr 30, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.05% |
Apr 29, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.50% |
Apr 26, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.88% |
Apr 24, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | -0.48% |
Apr 23, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.39% |
Apr 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.69% |
Apr 19, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.37% |
Apr 18, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.11% |
Apr 17, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.91% |
Apr 16, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.59% |
Apr 15, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -1.16% |
Apr 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Apr 11, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.12% |
Apr 10, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -1.49% |
Apr 09, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.54% |
Apr 08, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.92% |
Highest: 1.362 | Lowest: 1.305 | Difference: 0.058 | Average: 1.324 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review