![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 1,229.280 | 1,229.280 | 1,229.280 | 1,229.280 | -0.07% |
Aug 21, 2024 | 1,230.170 | 1,230.170 | 1,230.170 | 1,230.170 | -0.05% |
Aug 20, 2024 | 1,230.810 | 1,230.810 | 1,230.810 | 1,230.810 | 0.43% |
Aug 19, 2024 | 1,225.490 | 1,225.490 | 1,225.490 | 1,225.490 | -0.49% |
Aug 16, 2024 | 1,231.490 | 1,231.490 | 1,231.490 | 1,231.490 | 0.79% |
Aug 14, 2024 | 1,221.780 | 1,221.780 | 1,221.780 | 1,221.780 | 0.41% |
Aug 13, 2024 | 1,216.780 | 1,216.780 | 1,216.780 | 1,216.780 | -0.14% |
Aug 12, 2024 | 1,218.480 | 1,218.480 | 1,218.480 | 1,218.480 | 0.38% |
Aug 09, 2024 | 1,213.810 | 1,213.810 | 1,213.810 | 1,213.810 | 0.45% |
Aug 08, 2024 | 1,208.350 | 1,208.350 | 1,208.350 | 1,208.350 | -0.32% |
Aug 07, 2024 | 1,212.210 | 1,212.210 | 1,212.210 | 1,212.210 | 0.80% |
Aug 06, 2024 | 1,202.550 | 1,202.550 | 1,202.550 | 1,202.550 | 1.05% |
Aug 05, 2024 | 1,190.030 | 1,190.030 | 1,190.030 | 1,190.030 | -2.96% |
Aug 02, 2024 | 1,226.350 | 1,226.350 | 1,226.350 | 1,226.350 | -1.48% |
Aug 01, 2024 | 1,244.800 | 1,244.800 | 1,244.800 | 1,244.800 | 0.24% |
Jul 31, 2024 | 1,241.870 | 1,241.870 | 1,241.870 | 1,241.870 | 0.55% |
Jul 30, 2024 | 1,235.080 | 1,235.080 | 1,235.080 | 1,235.080 | -0.49% |
Jul 29, 2024 | 1,241.180 | 1,241.180 | 1,241.180 | 1,241.180 | 0.57% |
Jul 26, 2024 | 1,234.100 | 1,234.100 | 1,234.100 | 1,234.100 | 0.31% |
Jul 25, 2024 | 1,230.250 | 1,230.250 | 1,230.250 | 1,230.250 | -0.92% |
Highest: 1,244.800 | Lowest: 1,190.030 | Difference: 54.770 | Average: 1,224.243 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review