Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,196.840 | 1,196.840 | 1,196.840 | 1,196.840 | -0.05% |
Nov 25, 2024 | 1,197.420 | 1,197.420 | 1,197.420 | 1,197.420 | 0.91% |
Nov 22, 2024 | 1,186.680 | 1,186.680 | 1,186.680 | 1,186.680 | 0.14% |
Nov 21, 2024 | 1,185.050 | 1,185.050 | 1,185.050 | 1,185.050 | -0.17% |
Nov 20, 2024 | 1,187.110 | 1,187.110 | 1,187.110 | 1,187.110 | -0.03% |
Nov 19, 2024 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | 0.22% |
Nov 18, 2024 | 1,184.890 | 1,184.890 | 1,184.890 | 1,184.890 | 0.52% |
Nov 15, 2024 | 1,178.800 | 1,178.800 | 1,178.800 | 1,178.800 | 0.34% |
Nov 14, 2024 | 1,174.860 | 1,174.860 | 1,174.860 | 1,174.860 | 0.17% |
Nov 13, 2024 | 1,172.910 | 1,172.910 | 1,172.910 | 1,172.910 | -1.27% |
Nov 12, 2024 | 1,187.950 | 1,187.950 | 1,187.950 | 1,187.950 | -0.94% |
Nov 11, 2024 | 1,199.210 | 1,199.210 | 1,199.210 | 1,199.210 | -0.55% |
Nov 08, 2024 | 1,205.830 | 1,205.830 | 1,205.830 | 1,205.830 | 0.29% |
Nov 07, 2024 | 1,202.350 | 1,202.350 | 1,202.350 | 1,202.350 | 0.38% |
Nov 06, 2024 | 1,197.740 | 1,197.740 | 1,197.740 | 1,197.740 | -0.21% |
Nov 05, 2024 | 1,200.240 | 1,200.240 | 1,200.240 | 1,200.240 | -0.11% |
Nov 04, 2024 | 1,201.510 | 1,201.510 | 1,201.510 | 1,201.510 | 0.66% |
Nov 01, 2024 | 1,193.610 | 1,193.610 | 1,193.610 | 1,193.610 | -0.44% |
Oct 31, 2024 | 1,198.900 | 1,198.900 | 1,198.900 | 1,198.900 | -0.22% |
Oct 30, 2024 | 1,201.530 | 1,201.530 | 1,201.530 | 1,201.530 | 0.02% |
Oct 29, 2024 | 1,201.270 | 1,201.270 | 1,201.270 | 1,201.270 | 0.07% |
Oct 28, 2024 | 1,200.450 | 1,200.450 | 1,200.450 | 1,200.450 | 0.17% |
Highest: 1,205.830 | Lowest: 1,172.910 | Difference: 32.920 | Average: 1,192.846 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review