Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,646.500 | 1,646.500 | 1,646.500 | 1,646.500 | -0.16% |
May 21, 2024 | 1,649.120 | 1,649.120 | 1,649.120 | 1,649.120 | 0.36% |
May 20, 2024 | 1,643.280 | 1,643.280 | 1,643.280 | 1,643.280 | 1.59% |
May 17, 2024 | 1,617.540 | 1,617.540 | 1,617.540 | 1,617.540 | -0.33% |
May 16, 2024 | 1,622.840 | 1,622.840 | 1,622.840 | 1,622.840 | 2.02% |
May 14, 2024 | 1,590.650 | 1,590.650 | 1,590.650 | 1,590.650 | 0.35% |
May 13, 2024 | 1,585.090 | 1,585.090 | 1,585.090 | 1,585.090 | -1.45% |
May 10, 2024 | 1,608.470 | 1,608.470 | 1,608.470 | 1,608.470 | -0.55% |
May 09, 2024 | 1,617.440 | 1,617.440 | 1,617.440 | 1,617.440 | -0.17% |
May 08, 2024 | 1,620.160 | 1,620.160 | 1,620.160 | 1,620.160 | 0.28% |
May 07, 2024 | 1,615.620 | 1,615.620 | 1,615.620 | 1,615.620 | 1.43% |
May 03, 2024 | 1,592.890 | 1,592.890 | 1,592.890 | 1,592.890 | -0.66% |
May 02, 2024 | 1,603.540 | 1,603.540 | 1,603.540 | 1,603.540 | 1.32% |
Apr 30, 2024 | 1,582.610 | 1,582.610 | 1,582.610 | 1,582.610 | -0.41% |
Apr 29, 2024 | 1,589.140 | 1,589.140 | 1,589.140 | 1,589.140 | 1.10% |
Apr 26, 2024 | 1,571.860 | 1,571.860 | 1,571.860 | 1,571.860 | 2.64% |
Apr 25, 2024 | 1,531.400 | 1,531.400 | 1,531.400 | 1,531.400 | -1.53% |
Apr 24, 2024 | 1,555.160 | 1,555.160 | 1,555.160 | 1,555.160 | 2.72% |
Apr 23, 2024 | 1,513.940 | 1,513.940 | 1,513.940 | 1,513.940 | -0.23% |
Highest: 1,649.120 | Lowest: 1,513.940 | Difference: 135.180 | Average: 1,597.750 | Change %: 8.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review