Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1,537.330 | 1,537.330 | 1,537.330 | 1,537.330 | 0.10% |
Oct 08, 2024 | 1,535.760 | 1,535.760 | 1,535.760 | 1,535.760 | -1.50% |
Oct 07, 2024 | 1,559.200 | 1,559.200 | 1,559.200 | 1,559.200 | 1.29% |
Oct 04, 2024 | 1,539.310 | 1,539.310 | 1,539.310 | 1,539.310 | 0.51% |
Oct 02, 2024 | 1,531.550 | 1,531.550 | 1,531.550 | 1,531.550 | -2.93% |
Sep 27, 2024 | 1,577.840 | 1,577.840 | 1,577.840 | 1,577.840 | -1.01% |
Sep 26, 2024 | 1,593.920 | 1,593.920 | 1,593.920 | 1,593.920 | 3.20% |
Sep 25, 2024 | 1,544.500 | 1,544.500 | 1,544.500 | 1,544.500 | -1.11% |
Sep 24, 2024 | 1,561.800 | 1,561.800 | 1,561.800 | 1,561.800 | 0.74% |
Sep 23, 2024 | 1,550.400 | 1,550.400 | 1,550.400 | 1,550.400 | 0.75% |
Sep 20, 2024 | 1,538.790 | 1,538.790 | 1,538.790 | 1,538.790 | 1.08% |
Sep 19, 2024 | 1,522.400 | 1,522.400 | 1,522.400 | 1,522.400 | 0.87% |
Sep 13, 2024 | 1,509.310 | 1,509.310 | 1,509.310 | 1,509.310 | -0.14% |
Sep 12, 2024 | 1,511.490 | 1,511.490 | 1,511.490 | 1,511.490 | 2.28% |
Sep 11, 2024 | 1,477.840 | 1,477.840 | 1,477.840 | 1,477.840 | 0.34% |
Sep 10, 2024 | 1,472.820 | 1,472.820 | 1,472.820 | 1,472.820 | -4.20% |
Oct 10, 2024 | 1,537.330 | 1,537.330 | 1,537.330 | 1,537.330 | 0.10% |
Oct 08, 2024 | 1,535.760 | 1,535.760 | 1,535.760 | 1,535.760 | -1.50% |
Oct 07, 2024 | 1,559.200 | 1,559.200 | 1,559.200 | 1,559.200 | 1.29% |
Oct 04, 2024 | 1,539.310 | 1,539.310 | 1,539.310 | 1,539.310 | 0.51% |
Oct 02, 2024 | 1,531.550 | 1,531.550 | 1,531.550 | 1,531.550 | -2.93% |
Sep 27, 2024 | 1,577.840 | 1,577.840 | 1,577.840 | 1,577.840 | -1.01% |
Sep 26, 2024 | 1,593.920 | 1,593.920 | 1,593.920 | 1,593.920 | 3.20% |
Sep 25, 2024 | 1,544.500 | 1,544.500 | 1,544.500 | 1,544.500 | -1.11% |
Sep 24, 2024 | 1,561.800 | 1,561.800 | 1,561.800 | 1,561.800 | 0.74% |
Sep 23, 2024 | 1,550.400 | 1,550.400 | 1,550.400 | 1,550.400 | 0.75% |
Sep 20, 2024 | 1,538.790 | 1,538.790 | 1,538.790 | 1,538.790 | 1.08% |
Sep 19, 2024 | 1,522.400 | 1,522.400 | 1,522.400 | 1,522.400 | 0.87% |
Sep 13, 2024 | 1,509.310 | 1,509.310 | 1,509.310 | 1,509.310 | -0.14% |
Sep 12, 2024 | 1,511.490 | 1,511.490 | 1,511.490 | 1,511.490 | 2.28% |
Highest: 1,593.920 | Lowest: 1,472.820 | Difference: 121.100 | Average: 1,539.262 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review