Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.41% |
Dec 19, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.08% |
Dec 18, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.09% |
Dec 17, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.01% |
Dec 16, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -0.20% |
Dec 13, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.44% |
Dec 12, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.01% |
Dec 11, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.02% |
Dec 10, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.04% |
Dec 09, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.16% |
Dec 06, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.06% |
Dec 05, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.09% |
Dec 04, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.07% |
Dec 03, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.18% |
Dec 02, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | 0.32% |
Nov 29, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.28% |
Nov 28, 2024 | 136.110 | 136.110 | 136.110 | 136.110 | 0.24% |
Nov 27, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.07% |
Nov 26, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.17% |
Nov 25, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.30% |
Highest: 137.770 | Lowest: 135.450 | Difference: 2.320 | Average: 136.897 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review