![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.63% |
Sep 04, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -1.92% |
Sep 03, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.00% |
Sep 02, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.05% |
Aug 31, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.00% |
Aug 30, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.82% |
Aug 29, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.33% |
Aug 28, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.17% |
Aug 27, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.31% |
Aug 26, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.78% |
Aug 23, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.48% |
Aug 22, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.40% |
Aug 21, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.17% |
Aug 20, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.40% |
Aug 19, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.28% |
Aug 16, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 1.72% |
Aug 15, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.08% |
Aug 14, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.25% |
Aug 13, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.28% |
Aug 12, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.70% |
Aug 09, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.28% |
Aug 08, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.42% |
Aug 07, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.05% |
Aug 06, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -3.45% |
Highest: 2.564 | Lowest: 2.413 | Difference: 0.151 | Average: 2.511 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review