Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.72% |
Jun 05, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.15% |
Jun 04, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.58% |
Jun 03, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.65% |
May 31, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 1.00% |
May 30, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | -0.49% |
May 29, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -1.36% |
May 28, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.43% |
May 27, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 0.80% |
May 24, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -0.90% |
May 23, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.42% |
May 22, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.04% |
May 21, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.03% |
May 20, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.72% |
May 17, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.87% |
May 16, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.80% |
May 15, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.43% |
May 14, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.41% |
May 13, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.06% |
May 10, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.31% |
May 09, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -1.02% |
Highest: 2.575 | Lowest: 2.497 | Difference: 0.078 | Average: 2.539 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review