Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.43% |
Sep 19, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | 0.55% |
Sep 18, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.25% |
Sep 17, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.09% |
Sep 16, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.34% |
Sep 13, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.32% |
Sep 12, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.57% |
Sep 11, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | 0.31% |
Sep 10, 2024 | 13.827 | 13.827 | 13.827 | 13.827 | 0.08% |
Sep 09, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.61% |
Sep 06, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | -0.36% |
Sep 05, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.12% |
Sep 04, 2024 | 13.799 | 13.799 | 13.799 | 13.799 | -0.02% |
Sep 03, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.42% |
Aug 30, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.25% |
Aug 29, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.16% |
Aug 28, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | -0.17% |
Aug 27, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | -0.18% |
Aug 26, 2024 | 13.851 | 13.851 | 13.851 | 13.851 | 0.01% |
Aug 23, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.05% |
Aug 22, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.31% |
Highest: 14.071 | Lowest: 13.733 | Difference: 0.339 | Average: 13.884 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review