Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -0.42% |
May 21, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.05% |
May 17, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.32% |
May 16, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.01% |
May 15, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | 1.07% |
May 14, 2024 | 6.638 | 6.638 | 6.638 | 6.638 | 0.18% |
May 13, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.15% |
May 10, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.35% |
May 09, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.54% |
May 08, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | -0.39% |
May 07, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.17% |
May 06, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.45% |
May 03, 2024 | 6.611 | 6.611 | 6.611 | 6.611 | 0.60% |
May 02, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.79% |
May 01, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.48% |
Apr 30, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -1.12% |
Apr 29, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.52% |
Apr 26, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.27% |
Apr 25, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.08% |
Apr 24, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.51% |
Apr 23, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.31% |
Highest: 6.709 | Lowest: 6.490 | Difference: 0.219 | Average: 6.606 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review