Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.74% |
Sep 19, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.56% |
Sep 18, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | -0.25% |
Sep 17, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | -0.08% |
Sep 16, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.29% |
Sep 13, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.39% |
Sep 12, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.42% |
Sep 11, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.15% |
Sep 10, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.37% |
Sep 09, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.52% |
Sep 06, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.47% |
Sep 05, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.18% |
Sep 04, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.19% |
Sep 03, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.42% |
Aug 30, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.24% |
Aug 29, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | 0.20% |
Aug 28, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.08% |
Aug 27, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.05% |
Aug 26, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | -0.22% |
Aug 23, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.33% |
Aug 22, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.43% |
Highest: 11.048 | Lowest: 10.790 | Difference: 0.259 | Average: 10.921 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review