![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | -0.77% |
Jun 20, 2024 | 11.804 | 11.804 | 11.804 | 11.804 | -0.10% |
Jun 19, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.11% |
Jun 17, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.56% |
Jun 14, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.46% |
Jun 13, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -0.13% |
Jun 12, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.62% |
Jun 11, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | -0.02% |
Jun 10, 2024 | 11.735 | 11.735 | 11.735 | 11.735 | 0.17% |
Jun 07, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.17% |
Jun 06, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.20% |
Jun 05, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 1.07% |
Jun 04, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.29% |
Jun 03, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.31% |
May 31, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.51% |
May 30, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.37% |
May 29, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -0.49% |
May 28, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.53% |
May 27, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.11% |
May 24, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.76% |
May 23, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.40% |
Highest: 11.815 | Lowest: 11.419 | Difference: 0.396 | Average: 11.658 | Change %: -0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review