Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.618 | 13.618 | 13.618 | 13.618 | 0.52% |
May 30, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.37% |
May 29, 2024 | 13.599 | 13.599 | 13.599 | 13.599 | -0.49% |
May 28, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.53% |
May 27, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.09% |
May 24, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | -0.75% |
May 23, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -0.40% |
May 22, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.01% |
May 21, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.22% |
May 17, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.09% |
May 16, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.06% |
May 15, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.76% |
May 14, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.18% |
May 13, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | -0.23% |
May 10, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.32% |
May 09, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.18% |
May 08, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.11% |
May 07, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.81% |
May 06, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.53% |
May 03, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 0.89% |
May 02, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.13% |
Highest: 13.912 | Lowest: 13.394 | Difference: 0.518 | Average: 13.721 | Change %: 1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review