Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -0.27% |
Jan 06, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | 0.10% |
Jan 03, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 1.07% |
Jan 02, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.08% |
Dec 31, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.30% |
Dec 30, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.80% |
Dec 27, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.07% |
Dec 24, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.36% |
Dec 23, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 0.73% |
Dec 20, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -3.78% |
Dec 19, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.42% |
Dec 18, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | -2.30% |
Dec 17, 2024 | 18.659 | 18.659 | 18.659 | 18.659 | -0.23% |
Dec 16, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.00% |
Dec 13, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | 0.51% |
Dec 12, 2024 | 18.607 | 18.607 | 18.607 | 18.607 | -0.57% |
Dec 11, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.52% |
Dec 10, 2024 | 18.617 | 18.617 | 18.617 | 18.617 | -0.84% |
Dec 09, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.62% |
Highest: 18.774 | Lowest: 17.468 | Difference: 1.306 | Average: 18.076 | Change %: -6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review