Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.16% |
Dec 20, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -2.08% |
Dec 19, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | -0.35% |
Dec 18, 2024 | 14.854 | 14.854 | 14.854 | 14.854 | -1.28% |
Dec 17, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.03% |
Dec 16, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.15% |
Dec 13, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | -0.35% |
Dec 12, 2024 | 15.081 | 15.081 | 15.081 | 15.081 | -0.29% |
Dec 11, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.16% |
Dec 10, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.18% |
Dec 09, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | -0.46% |
Dec 06, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 0.50% |
Dec 05, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | -0.53% |
Dec 04, 2024 | 15.203 | 15.203 | 15.203 | 15.203 | 0.49% |
Dec 03, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.15% |
Dec 02, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.20% |
Nov 29, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.48% |
Nov 28, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.13% |
Nov 27, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.03% |
Nov 26, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.41% |
Nov 25, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.53% |
Highest: 15.203 | Lowest: 14.494 | Difference: 0.709 | Average: 15.011 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review