Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -2.05% |
Dec 19, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | -0.35% |
Dec 18, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | -1.28% |
Dec 17, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.03% |
Dec 16, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.15% |
Dec 13, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.35% |
Dec 12, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.29% |
Dec 11, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | 0.16% |
Dec 10, 2024 | 16.903 | 16.903 | 16.903 | 16.903 | -0.18% |
Dec 09, 2024 | 16.933 | 16.933 | 16.933 | 16.933 | -0.46% |
Dec 06, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.50% |
Dec 05, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -0.53% |
Dec 04, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | 0.49% |
Dec 03, 2024 | 16.934 | 16.934 | 16.934 | 16.934 | -0.15% |
Dec 02, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.20% |
Nov 29, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.48% |
Nov 28, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | 0.13% |
Nov 27, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.03% |
Nov 26, 2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.41% |
Nov 25, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.53% |
Highest: 17.017 | Lowest: 16.228 | Difference: 0.790 | Average: 16.829 | Change %: -2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review