Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.06% |
Jun 13, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.20% |
Jun 12, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | 0.25% |
Jun 11, 2024 | 9.454 | 9.454 | 9.454 | 9.454 | 0.09% |
Jun 10, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | 0.00% |
Jun 07, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.22% |
Jun 06, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.01% |
Jun 05, 2024 | 9.467 | 9.467 | 9.467 | 9.467 | 0.28% |
Jun 04, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.22% |
Jun 03, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 0.27% |
May 31, 2024 | 9.395 | 9.395 | 9.395 | 9.395 | 0.26% |
May 30, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.16% |
May 29, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | -0.11% |
May 28, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | -0.11% |
May 27, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | -0.03% |
May 24, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.38% |
May 23, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -0.05% |
May 22, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.06% |
May 21, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.21% |
May 17, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.11% |
Highest: 9.502 | Lowest: 9.356 | Difference: 0.147 | Average: 9.426 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review