Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 45.542 | 45.542 | 45.542 | 45.542 | -0.10% |
Jun 13, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | -0.50% |
Jun 12, 2024 | 45.818 | 45.818 | 45.818 | 45.818 | 0.52% |
Jun 11, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.31% |
Jun 10, 2024 | 45.721 | 45.721 | 45.721 | 45.721 | 0.16% |
Jun 07, 2024 | 45.646 | 45.646 | 45.646 | 45.646 | -0.31% |
Jun 06, 2024 | 45.787 | 45.787 | 45.787 | 45.787 | -0.03% |
Jun 05, 2024 | 45.802 | 45.802 | 45.802 | 45.802 | 0.86% |
Jun 04, 2024 | 45.412 | 45.412 | 45.412 | 45.412 | 0.54% |
Jun 03, 2024 | 45.167 | 45.167 | 45.167 | 45.167 | -0.21% |
May 31, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.85% |
May 30, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | 0.05% |
May 29, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | -1.01% |
May 28, 2024 | 45.315 | 45.315 | 45.315 | 45.315 | -0.98% |
May 27, 2024 | 45.765 | 45.765 | 45.765 | 45.765 | -0.03% |
May 24, 2024 | 45.781 | 45.781 | 45.781 | 45.781 | 0.22% |
May 23, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | -0.52% |
May 22, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.05% |
May 21, 2024 | 45.898 | 45.898 | 45.898 | 45.898 | 0.05% |
May 17, 2024 | 45.874 | 45.874 | 45.874 | 45.874 | -0.01% |
May 16, 2024 | 45.876 | 45.876 | 45.876 | 45.876 | 0.04% |
May 15, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.13% |
Highest: 45.920 | Lowest: 44.860 | Difference: 1.061 | Average: 45.592 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review