Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -1.33% |
Jun 20, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.21% |
Jun 19, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 1.51% |
Jun 18, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.37% |
Jun 17, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.21% |
Jun 14, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.11% |
Jun 13, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.85% |
Jun 12, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.69% |
Jun 11, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.05% |
Jun 10, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.58% |
Jun 07, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -0.11% |
Jun 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.85% |
Jun 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.96% |
Jun 04, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -2.39% |
Jun 03, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 2.17% |
May 31, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.91% |
May 30, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.06% |
May 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -1.52% |
May 28, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
May 27, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.74% |
May 24, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -1.30% |
May 23, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Highest: 19.490 | Lowest: 18.360 | Difference: 1.130 | Average: 18.940 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review