Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.47% |
Nov 11, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.13% |
Nov 08, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -1.07% |
Nov 07, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.60% |
Nov 06, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.56% |
Nov 05, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.70% |
Nov 04, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.50% |
Oct 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -1.18% |
Oct 30, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.59% |
Oct 29, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.87% |
Oct 28, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.60% |
Oct 25, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.35% |
Oct 24, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.11% |
Oct 23, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | 0.69% |
Oct 22, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.17% |
Oct 21, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.02% |
Oct 18, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.25% |
Oct 17, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.30% |
Oct 16, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.52% |
Oct 15, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.40% |
Oct 14, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.94% |
Highest: 23.620 | Lowest: 22.650 | Difference: 0.970 | Average: 23.194 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review