Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.09% |
Nov 25, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.48% |
Nov 22, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 1.27% |
Nov 21, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.78% |
Nov 20, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.57% |
Nov 19, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | 0.75% |
Nov 18, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.04% |
Nov 15, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.61% |
Nov 14, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.44% |
Nov 13, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.53% |
Nov 12, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -1.47% |
Nov 11, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.13% |
Nov 08, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -1.07% |
Nov 07, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.60% |
Nov 06, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.56% |
Nov 05, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.70% |
Nov 04, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 1.50% |
Oct 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -1.18% |
Oct 30, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.59% |
Oct 29, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.87% |
Oct 28, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.60% |
Highest: 23.420 | Lowest: 22.650 | Difference: 0.770 | Average: 22.970 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review