Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.92% |
May 30, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.09% |
May 29, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.49% |
May 28, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.36% |
May 27, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.78% |
May 24, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -1.36% |
May 23, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
May 22, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
May 21, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.76% |
May 17, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.29% |
May 16, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 1.62% |
May 15, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.66% |
May 14, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.30% |
May 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
May 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.35% |
May 08, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | -0.55% |
May 07, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.61% |
May 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.92% |
May 03, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.99% |
May 02, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
Highest: 17.020 | Lowest: 16.180 | Difference: 0.840 | Average: 16.610 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review