![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.38% |
Jun 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.14% |
Jun 24, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Jun 21, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -1.08% |
Jun 20, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.57% |
Jun 19, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 1.05% |
Jun 18, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.34% |
Jun 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.48% |
Jun 14, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.58% |
Jun 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.83% |
Jun 12, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.54% |
Jun 11, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.25% |
Jun 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.10% |
Jun 07, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.39% |
Jun 06, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.94% |
Jun 05, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 1.81% |
Jun 04, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -2.64% |
Jun 03, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 2.05% |
May 31, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.94% |
May 30, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.79% |
May 29, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -1.21% |
May 28, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.63% |
May 27, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.53% |
Highest: 21.240 | Lowest: 19.890 | Difference: 1.350 | Average: 20.605 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review