Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.20% |
Sep 26, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.23% |
Sep 25, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.59% |
Sep 24, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.00% |
Sep 23, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.49% |
Sep 20, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 1.57% |
Sep 19, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.53% |
Sep 18, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.72% |
Sep 17, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.80% |
Sep 16, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.23% |
Sep 13, 2024 | 30.220 | 30.220 | 30.220 | 30.220 | 0.63% |
Sep 12, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 1.32% |
Sep 11, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 1.02% |
Sep 10, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.34% |
Sep 09, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 1.32% |
Sep 06, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.96% |
Sep 05, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.24% |
Sep 04, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.58% |
Sep 03, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.34% |
Sep 02, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.34% |
Aug 30, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.31% |
Aug 29, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.07% |
Aug 28, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.10% |
Highest: 30.630 | Lowest: 28.860 | Difference: 1.770 | Average: 29.771 | Change %: 5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review