Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
Sep 23, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -1.31% |
Sep 20, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.36% |
Sep 19, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.80% |
Sep 18, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.91% |
Sep 17, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.45% |
Sep 16, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.00% |
Sep 13, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.35% |
Sep 12, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.02% |
Sep 11, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.65% |
Sep 10, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.77% |
Sep 09, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.07% |
Sep 06, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.73% |
Sep 05, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -1.12% |
Sep 04, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -2.07% |
Sep 03, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.62% |
Sep 02, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 1.22% |
Aug 30, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.32% |
Aug 29, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.61% |
Aug 28, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.53% |
Aug 27, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.19% |
Aug 26, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.86% |
Highest: 2.136 | Lowest: 2.052 | Difference: 0.084 | Average: 2.089 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review