Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.12% |
Jun 13, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.11% |
Jun 12, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.08% |
Jun 11, 2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.08% |
Jun 10, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.02% |
Jun 07, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.16% |
Jun 06, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.00% |
Jun 05, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.23% |
Jun 04, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | 0.14% |
Jun 03, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.12% |
May 31, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.21% |
May 30, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.11% |
May 29, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | -0.25% |
May 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.08% |
May 27, 2024 | 13.951 | 13.951 | 13.951 | 13.951 | 0.02% |
May 24, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | 0.08% |
May 23, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.05% |
May 22, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | -0.11% |
May 21, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.10% |
May 17, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.03% |
May 16, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.11% |
Highest: 14.032 | Lowest: 13.906 | Difference: 0.126 | Average: 13.971 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review