![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 1.59% |
Jun 20, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.38% |
Jun 19, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.35% |
Jun 18, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.71% |
Jun 17, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -1.08% |
Jun 14, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -1.73% |
Jun 13, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 1.16% |
Jun 12, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.72% |
Jun 11, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.00% |
Jun 10, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.09% |
Jun 07, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.23% |
Jun 06, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.79% |
Jun 05, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.78% |
Jun 04, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.14% |
Jun 03, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.12% |
May 31, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.35% |
May 30, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -1.01% |
May 29, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.12% |
May 28, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.32% |
May 27, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.12% |
May 24, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.12% |
May 23, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.49% |
Highest: 34.740 | Lowest: 33.770 | Difference: 0.970 | Average: 34.418 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review