Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 114.408 | 114.408 | 114.408 | 114.408 | 0.06% |
May 30, 2024 | 114.342 | 114.342 | 114.342 | 114.342 | -0.20% |
May 29, 2024 | 114.576 | 114.576 | 114.576 | 114.576 | -0.07% |
May 28, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.04% |
May 27, 2024 | 114.608 | 114.608 | 114.608 | 114.608 | 0.04% |
May 24, 2024 | 114.559 | 114.559 | 114.559 | 114.559 | -0.16% |
May 23, 2024 | 114.739 | 114.739 | 114.739 | 114.739 | -0.05% |
May 22, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.09% |
May 21, 2024 | 114.693 | 114.693 | 114.693 | 114.693 | -0.09% |
May 17, 2024 | 114.791 | 114.791 | 114.791 | 114.791 | 0.09% |
May 16, 2024 | 114.683 | 114.683 | 114.683 | 114.683 | 0.32% |
May 15, 2024 | 114.312 | 114.312 | 114.312 | 114.312 | 0.07% |
May 14, 2024 | 114.235 | 114.235 | 114.235 | 114.235 | 0.04% |
May 13, 2024 | 114.191 | 114.191 | 114.191 | 114.191 | -0.00% |
May 10, 2024 | 114.196 | 114.196 | 114.196 | 114.196 | 0.01% |
May 08, 2024 | 114.181 | 114.181 | 114.181 | 114.181 | 0.27% |
May 07, 2024 | 113.869 | 113.869 | 113.869 | 113.869 | 0.07% |
May 06, 2024 | 113.789 | 113.789 | 113.789 | 113.789 | 0.31% |
May 03, 2024 | 113.435 | 113.435 | 113.435 | 113.435 | 0.17% |
May 02, 2024 | 113.244 | 113.244 | 113.244 | 113.244 | 0.00% |
Highest: 114.800 | Lowest: 113.244 | Difference: 1.556 | Average: 114.315 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review