![Election 2024: Sunak on track to lose seat, Tory candidate probed for election date bet](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5I0MG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.43% |
Jun 18, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.13% |
Jun 17, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.45% |
Jun 14, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.60% |
Jun 13, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.23% |
Jun 12, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.58% |
Jun 11, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.48% |
Jun 10, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.26% |
Jun 07, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.37% |
Jun 06, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.37% |
Jun 05, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.07% |
Jun 04, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.22% |
Jun 03, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.78% |
May 31, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -0.42% |
May 30, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.99% |
May 29, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.65% |
May 28, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.21% |
May 27, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.18% |
May 24, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.63% |
May 23, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.40% |
May 22, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.28% |
May 21, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | -0.14% |
Highest: 17.791 | Lowest: 17.281 | Difference: 0.510 | Average: 17.558 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review