Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.19% |
Nov 21, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.21% |
Nov 20, 2024 | 17.299 | 17.299 | 17.299 | 17.299 | 0.30% |
Nov 19, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.00% |
Nov 18, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | 0.30% |
Nov 15, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | -0.74% |
Nov 14, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.30% |
Nov 13, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 1.38% |
Nov 12, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.51% |
Nov 11, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.63% |
Nov 08, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.83% |
Nov 07, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.18% |
Nov 06, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | -0.24% |
Nov 05, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | 0.17% |
Nov 04, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.73% |
Oct 31, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.70% |
Oct 30, 2024 | 16.964 | 16.964 | 16.964 | 16.964 | 0.46% |
Oct 29, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.64% |
Oct 28, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | 0.13% |
Oct 25, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | -0.16% |
Oct 24, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | 0.52% |
Highest: 17.335 | Lowest: 16.887 | Difference: 0.448 | Average: 17.149 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review