Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 153.917 | 153.917 | 153.917 | 153.917 | -0.03% |
May 27, 2024 | 153.966 | 153.966 | 153.966 | 153.966 | 0.50% |
May 24, 2024 | 153.205 | 153.205 | 153.205 | 153.205 | -0.52% |
May 23, 2024 | 154.013 | 154.013 | 154.013 | 154.013 | -0.13% |
May 22, 2024 | 154.219 | 154.219 | 154.219 | 154.219 | 0.14% |
May 21, 2024 | 153.996 | 153.996 | 153.996 | 153.996 | 0.40% |
May 17, 2024 | 153.387 | 153.387 | 153.387 | 153.387 | -0.34% |
May 16, 2024 | 153.906 | 153.906 | 153.906 | 153.906 | 0.72% |
May 15, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.15% |
May 14, 2024 | 152.585 | 152.585 | 152.585 | 152.585 | -0.36% |
May 13, 2024 | 153.135 | 153.135 | 153.135 | 153.135 | 0.29% |
May 10, 2024 | 152.692 | 152.692 | 152.692 | 152.692 | 0.58% |
May 08, 2024 | 151.812 | 151.812 | 151.812 | 151.812 | 0.16% |
May 07, 2024 | 151.569 | 151.569 | 151.569 | 151.569 | 0.88% |
May 06, 2024 | 150.244 | 150.244 | 150.244 | 150.244 | 0.56% |
May 03, 2024 | 149.407 | 149.407 | 149.407 | 149.407 | 0.68% |
May 02, 2024 | 148.395 | 148.395 | 148.395 | 148.395 | -1.34% |
Apr 30, 2024 | 150.405 | 150.405 | 150.405 | 150.405 | 0.13% |
Apr 29, 2024 | 150.203 | 150.203 | 150.203 | 150.203 | 1.20% |
Highest: 154.219 | Lowest: 148.395 | Difference: 5.824 | Average: 152.309 | Change %: 3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review