Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | 0.42% |
Apr 26, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.25% |
Apr 25, 2024 | 302.950 | 302.950 | 302.950 | 302.950 | 0.52% |
Apr 24, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 2.46% |
Apr 23, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -0.52% |
Apr 22, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.97% |
Apr 19, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.42% |
Apr 17, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.54% |
Apr 16, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.48% |
Apr 15, 2024 | 303.180 | 303.180 | 303.180 | 303.180 | -4.44% |
Apr 12, 2024 | 317.270 | 317.270 | 317.270 | 317.270 | 1.02% |
Apr 11, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.29% |
Apr 10, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | 3.28% |
May 02, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | 0.42% |
Apr 26, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.25% |
Apr 25, 2024 | 302.950 | 302.950 | 302.950 | 302.950 | 0.52% |
Apr 24, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 2.46% |
Apr 23, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -0.52% |
Apr 22, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.97% |
Apr 19, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.42% |
Apr 17, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.54% |
Apr 16, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.48% |
Apr 15, 2024 | 303.180 | 303.180 | 303.180 | 303.180 | -4.44% |
Apr 12, 2024 | 317.270 | 317.270 | 317.270 | 317.270 | 1.02% |
Apr 11, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.29% |
Apr 10, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.29% |
Apr 09, 2024 | 315.910 | 315.910 | 315.910 | 315.910 | 1.16% |
Apr 08, 2024 | 312.280 | 312.280 | 312.280 | 312.280 | -0.61% |
Apr 05, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | -0.81% |
Apr 04, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | -0.30% |
Highest: 317.270 | Lowest: 292.830 | Difference: 24.440 | Average: 304.899 | Change %: -4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review