Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.39% |
Oct 15, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.10% |
Sep 30, 2024 | 5.152 | 5.152 | 5.152 | 5.152 | 0.37% |
Sep 16, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 0.57% |
Aug 30, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.33% |
Aug 16, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.37% |
Jul 31, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.38% |
Jul 15, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 1.26% |
Jun 28, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.02% |
Jun 17, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -0.30% |
Jun 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
Jun 03, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 0.00% |
May 31, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | -2.67% |
Oct 31, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | -0.39% |
Oct 15, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.10% |
Highest: 5.157 | Lowest: 4.985 | Difference: 0.172 | Average: 5.077 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review