
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 90.810 | 90.810 | 90.810 | 90.810 | 0.01% |
Feb 26, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | 0.17% |
Feb 25, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 0.52% |
Feb 24, 2025 | 90.180 | 90.180 | 90.180 | 90.180 | 0.36% |
Feb 21, 2025 | 89.860 | 89.860 | 89.860 | 89.860 | 0.26% |
Feb 20, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.29% |
Feb 19, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | -0.17% |
Feb 18, 2025 | 89.520 | 89.520 | 89.520 | 89.520 | -0.27% |
Feb 17, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | -0.11% |
Feb 14, 2025 | 89.860 | 89.860 | 89.860 | 89.860 | 0.55% |
Feb 13, 2025 | 89.370 | 89.370 | 89.370 | 89.370 | 0.54% |
Feb 12, 2025 | 88.890 | 88.890 | 88.890 | 88.890 | -0.59% |
Feb 11, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | -0.26% |
Feb 10, 2025 | 89.650 | 89.650 | 89.650 | 89.650 | 0.07% |
Feb 07, 2025 | 89.590 | 89.590 | 89.590 | 89.590 | -0.24% |
Feb 06, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | -0.19% |
Feb 05, 2025 | 89.980 | 89.980 | 89.980 | 89.980 | 0.71% |
Feb 04, 2025 | 89.350 | 89.350 | 89.350 | 89.350 | 0.01% |
Feb 03, 2025 | 89.340 | 89.340 | 89.340 | 89.340 | -0.57% |
Jan 31, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.03% |
Jan 30, 2025 | 89.820 | 89.820 | 89.820 | 89.820 | 0.12% |
Jan 29, 2025 | 89.710 | 89.710 | 89.710 | 89.710 | 0.08% |
Jan 28, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | -0.17% |
Highest: 90.810 | Lowest: 88.890 | Difference: 1.920 | Average: 89.777 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review