Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 158.621 | 158.621 | 158.621 | 158.621 | 0.71% |
Nov 25, 2024 | 157.504 | 157.504 | 157.504 | 157.504 | -0.43% |
Nov 22, 2024 | 158.191 | 158.191 | 158.191 | 158.191 | 0.27% |
Nov 21, 2024 | 157.772 | 157.772 | 157.772 | 157.772 | 0.34% |
Nov 20, 2024 | 157.233 | 157.233 | 157.233 | 157.233 | 0.54% |
Nov 19, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.94% |
Nov 18, 2024 | 154.941 | 154.941 | 154.941 | 154.941 | -0.14% |
Nov 15, 2024 | 155.161 | 155.161 | 155.161 | 155.161 | -2.12% |
Nov 14, 2024 | 158.517 | 158.517 | 158.517 | 158.517 | -0.91% |
Nov 13, 2024 | 159.977 | 159.977 | 159.977 | 159.977 | -0.23% |
Nov 12, 2024 | 160.344 | 160.344 | 160.344 | 160.344 | 0.33% |
Nov 11, 2024 | 159.819 | 159.819 | 159.819 | 159.819 | 0.48% |
Nov 08, 2024 | 159.061 | 159.061 | 159.061 | 159.061 | 1.45% |
Nov 07, 2024 | 156.783 | 156.783 | 156.783 | 156.783 | 0.36% |
Nov 06, 2024 | 156.219 | 156.219 | 156.219 | 156.219 | 3.55% |
Nov 05, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 1.45% |
Nov 04, 2024 | 148.712 | 148.712 | 148.712 | 148.712 | 0.76% |
Oct 31, 2024 | 147.593 | 147.593 | 147.593 | 147.593 | -2.42% |
Oct 30, 2024 | 151.257 | 151.257 | 151.257 | 151.257 | -0.31% |
Oct 29, 2024 | 151.732 | 151.732 | 151.732 | 151.732 | 1.61% |
Oct 28, 2024 | 149.326 | 149.326 | 149.326 | 149.326 | 0.65% |
Highest: 160.344 | Lowest: 147.593 | Difference: 12.751 | Average: 155.525 | Change %: 6.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review