Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.18% |
Oct 30, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.06% |
Oct 29, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.02% |
Oct 28, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.00% |
Oct 25, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | -0.02% |
Oct 24, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.12% |
Oct 23, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | -0.12% |
Oct 22, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | -0.24% |
Oct 21, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -1.19% |
Oct 18, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | 0.22% |
Oct 17, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | -0.08% |
Oct 16, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.31% |
Oct 15, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 0.57% |
Oct 14, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | -0.10% |
Oct 11, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.12% |
Oct 10, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | -0.06% |
Oct 09, 2024 | 5.072 | 5.072 | 5.072 | 5.072 | -0.10% |
Oct 08, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | 0.04% |
Oct 07, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | -0.31% |
Highest: 5.122 | Lowest: 5.035 | Difference: 0.087 | Average: 5.069 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review