Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 137.935 | 137.935 | 137.935 | 137.935 | -0.18% |
Nov 12, 2024 | 138.191 | 138.191 | 138.191 | 138.191 | 0.22% |
Nov 11, 2024 | 137.894 | 137.894 | 137.894 | 137.894 | 1.39% |
Nov 08, 2024 | 136.004 | 136.004 | 136.004 | 136.004 | 0.09% |
Nov 07, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.32% |
Nov 06, 2024 | 136.311 | 136.311 | 136.311 | 136.311 | 2.19% |
Nov 05, 2024 | 133.387 | 133.387 | 133.387 | 133.387 | 0.26% |
Nov 04, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -0.90% |
Nov 01, 2024 | 134.246 | 134.246 | 134.246 | 134.246 | -0.23% |
Oct 31, 2024 | 134.558 | 134.558 | 134.558 | 134.558 | -0.16% |
Oct 30, 2024 | 134.774 | 134.774 | 134.774 | 134.774 | -0.46% |
Oct 29, 2024 | 135.395 | 135.395 | 135.395 | 135.395 | 0.47% |
Oct 28, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.36% |
Oct 25, 2024 | 134.272 | 134.272 | 134.272 | 134.272 | -0.25% |
Oct 24, 2024 | 134.611 | 134.611 | 134.611 | 134.611 | -0.37% |
Oct 23, 2024 | 135.106 | 135.106 | 135.106 | 135.106 | -0.11% |
Oct 22, 2024 | 135.256 | 135.256 | 135.256 | 135.256 | 0.03% |
Oct 21, 2024 | 135.213 | 135.213 | 135.213 | 135.213 | 0.33% |
Oct 18, 2024 | 134.766 | 134.766 | 134.766 | 134.766 | -0.30% |
Oct 17, 2024 | 135.168 | 135.168 | 135.168 | 135.168 | 0.59% |
Oct 16, 2024 | 134.372 | 134.372 | 134.372 | 134.372 | -0.10% |
Oct 15, 2024 | 134.508 | 134.508 | 134.508 | 134.508 | 0.06% |
Oct 14, 2024 | 134.429 | 134.429 | 134.429 | 134.429 | 0.14% |
Highest: 138.191 | Lowest: 133.040 | Difference: 5.150 | Average: 135.221 | Change %: 2.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review