
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,020.790 | 2,020.790 | 2,020.790 | 2,020.790 | -1.51% |
Mar 12, 2025 | 2,051.810 | 2,051.810 | 2,051.810 | 2,051.810 | 0.49% |
Mar 11, 2025 | 2,041.740 | 2,041.740 | 2,041.740 | 2,041.740 | -0.71% |
Mar 10, 2025 | 2,056.280 | 2,056.280 | 2,056.280 | 2,056.280 | -2.84% |
Mar 07, 2025 | 2,116.320 | 2,116.320 | 2,116.320 | 2,116.320 | 0.55% |
Mar 06, 2025 | 2,104.700 | 2,104.700 | 2,104.700 | 2,104.700 | -1.93% |
Mar 05, 2025 | 2,146.070 | 2,146.070 | 2,146.070 | 2,146.070 | 1.10% |
Mar 04, 2025 | 2,122.750 | 2,122.750 | 2,122.750 | 2,122.750 | -1.18% |
Mar 03, 2025 | 2,148.100 | 2,148.100 | 2,148.100 | 2,148.100 | -1.77% |
Feb 28, 2025 | 2,186.870 | 2,186.870 | 2,186.870 | 2,186.870 | 1.60% |
Feb 27, 2025 | 2,152.460 | 2,152.460 | 2,152.460 | 2,152.460 | -1.63% |
Feb 26, 2025 | 2,188.100 | 2,188.100 | 2,188.100 | 2,188.100 | 8.28% |
Mar 13, 2025 | 2,020.790 | 2,020.790 | 2,020.790 | 2,020.790 | -1.51% |
Mar 12, 2025 | 2,051.810 | 2,051.810 | 2,051.810 | 2,051.810 | 0.49% |
Mar 11, 2025 | 2,041.740 | 2,041.740 | 2,041.740 | 2,041.740 | -0.71% |
Mar 10, 2025 | 2,056.280 | 2,056.280 | 2,056.280 | 2,056.280 | -2.84% |
Mar 07, 2025 | 2,116.320 | 2,116.320 | 2,116.320 | 2,116.320 | 0.55% |
Mar 06, 2025 | 2,104.700 | 2,104.700 | 2,104.700 | 2,104.700 | -1.93% |
Mar 05, 2025 | 2,146.070 | 2,146.070 | 2,146.070 | 2,146.070 | 1.10% |
Mar 04, 2025 | 2,122.750 | 2,122.750 | 2,122.750 | 2,122.750 | -1.18% |
Mar 03, 2025 | 2,148.100 | 2,148.100 | 2,148.100 | 2,148.100 | -1.77% |
Feb 28, 2025 | 2,186.870 | 2,186.870 | 2,186.870 | 2,186.870 | 1.60% |
Feb 27, 2025 | 2,152.460 | 2,152.460 | 2,152.460 | 2,152.460 | -1.63% |
Feb 26, 2025 | 2,188.100 | 2,188.100 | 2,188.100 | 2,188.100 | 0.03% |
Feb 25, 2025 | 2,187.410 | 2,187.410 | 2,187.410 | 2,187.410 | -0.52% |
Feb 24, 2025 | 2,198.850 | 2,198.850 | 2,198.850 | 2,198.850 | -0.56% |
Feb 21, 2025 | 2,211.180 | 2,211.180 | 2,211.180 | 2,211.180 | -1.78% |
Feb 20, 2025 | 2,251.160 | 2,251.160 | 2,251.160 | 2,251.160 | -0.47% |
Feb 19, 2025 | 2,261.750 | 2,261.750 | 2,261.750 | 2,261.750 | 0.23% |
Feb 18, 2025 | 2,256.570 | 2,256.570 | 2,256.570 | 2,256.570 | 0.22% |
Highest: 2,261.750 | Lowest: 2,020.790 | Difference: 240.960 | Average: 2,134.630 | Change %: -10.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review