Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,941.920 | 1,941.920 | 1,941.920 | 1,941.920 | -0.61% |
May 29, 2024 | 1,953.880 | 1,953.880 | 1,953.880 | 1,953.880 | -0.78% |
May 28, 2024 | 1,969.150 | 1,969.150 | 1,969.150 | 1,969.150 | -0.05% |
May 24, 2024 | 1,970.060 | 1,970.060 | 1,970.060 | 1,970.060 | 0.67% |
May 23, 2024 | 1,956.960 | 1,956.960 | 1,956.960 | 1,956.960 | -0.75% |
May 22, 2024 | 1,971.720 | 1,971.720 | 1,971.720 | 1,971.720 | -0.28% |
May 21, 2024 | 1,977.280 | 1,977.280 | 1,977.280 | 1,977.280 | 0.34% |
May 17, 2024 | 1,970.530 | 1,970.530 | 1,970.530 | 1,970.530 | 0.12% |
May 16, 2024 | 1,968.120 | 1,968.120 | 1,968.120 | 1,968.120 | -0.20% |
May 15, 2024 | 1,972.010 | 1,972.010 | 1,972.010 | 1,972.010 | 1.21% |
May 14, 2024 | 1,948.530 | 1,948.530 | 1,948.530 | 1,948.530 | 0.49% |
May 13, 2024 | 1,938.990 | 1,938.990 | 1,938.990 | 1,938.990 | -0.15% |
May 30, 2024 | 1,941.920 | 1,941.920 | 1,941.920 | 1,941.920 | -0.61% |
May 29, 2024 | 1,953.880 | 1,953.880 | 1,953.880 | 1,953.880 | -0.78% |
May 28, 2024 | 1,969.150 | 1,969.150 | 1,969.150 | 1,969.150 | -0.05% |
May 24, 2024 | 1,970.060 | 1,970.060 | 1,970.060 | 1,970.060 | 0.67% |
May 23, 2024 | 1,956.960 | 1,956.960 | 1,956.960 | 1,956.960 | -0.75% |
May 22, 2024 | 1,971.720 | 1,971.720 | 1,971.720 | 1,971.720 | -0.28% |
May 21, 2024 | 1,977.280 | 1,977.280 | 1,977.280 | 1,977.280 | 0.34% |
May 17, 2024 | 1,970.530 | 1,970.530 | 1,970.530 | 1,970.530 | 0.12% |
May 16, 2024 | 1,968.120 | 1,968.120 | 1,968.120 | 1,968.120 | -0.20% |
May 15, 2024 | 1,972.010 | 1,972.010 | 1,972.010 | 1,972.010 | 1.21% |
May 14, 2024 | 1,948.530 | 1,948.530 | 1,948.530 | 1,948.530 | 0.49% |
May 13, 2024 | 1,938.990 | 1,938.990 | 1,938.990 | 1,938.990 | -0.04% |
May 10, 2024 | 1,939.690 | 1,939.690 | 1,939.690 | 1,939.690 | 0.66% |
May 08, 2024 | 1,926.980 | 1,926.980 | 1,926.980 | 1,926.980 | -0.02% |
May 07, 2024 | 1,927.280 | 1,927.280 | 1,927.280 | 1,927.280 | 0.11% |
May 06, 2024 | 1,925.180 | 1,925.180 | 1,925.180 | 1,925.180 | 1.06% |
May 03, 2024 | 1,904.990 | 1,904.990 | 1,904.990 | 1,904.990 | 1.24% |
May 02, 2024 | 1,881.710 | 1,881.710 | 1,881.710 | 1,881.710 | 0.54% |
Highest: 1,977.280 | Lowest: 1,881.710 | Difference: 95.570 | Average: 1,952.804 | Change %: 3.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review