Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 10,277.920 | 10,277.920 | 10,277.920 | 10,277.920 | 0.78% |
Oct 31, 2024 | 10,198.060 | 10,198.060 | 10,198.060 | 10,198.060 | -1.61% |
Oct 30, 2024 | 10,365.050 | 10,365.050 | 10,365.050 | 10,365.050 | -0.72% |
Oct 29, 2024 | 10,440.320 | 10,440.320 | 10,440.320 | 10,440.320 | -0.04% |
Oct 28, 2024 | 10,444.110 | 10,444.110 | 10,444.110 | 10,444.110 | 0.93% |
Oct 25, 2024 | 10,348.070 | 10,348.070 | 10,348.070 | 10,348.070 | 0.04% |
Oct 24, 2024 | 10,343.480 | 10,343.480 | 10,343.480 | 10,343.480 | 0.32% |
Oct 23, 2024 | 10,310.950 | 10,310.950 | 10,310.950 | 10,310.950 | -1.02% |
Oct 22, 2024 | 10,417.140 | 10,417.140 | 10,417.140 | 10,417.140 | -0.55% |
Oct 21, 2024 | 10,475.270 | 10,475.270 | 10,475.270 | 10,475.270 | -0.33% |
Oct 18, 2024 | 10,509.840 | 10,509.840 | 10,509.840 | 10,509.840 | 0.13% |
Oct 17, 2024 | 10,496.330 | 10,496.330 | 10,496.330 | 10,496.330 | 0.13% |
Oct 16, 2024 | 10,483.190 | 10,483.190 | 10,483.190 | 10,483.190 | -0.12% |
Oct 15, 2024 | 10,495.790 | 10,495.790 | 10,495.790 | 10,495.790 | -0.59% |
Oct 14, 2024 | 10,557.850 | 10,557.850 | 10,557.850 | 10,557.850 | 0.44% |
Oct 11, 2024 | 10,511.590 | 10,511.590 | 10,511.590 | 10,511.590 | 0.77% |
Oct 10, 2024 | 10,431.080 | 10,431.080 | 10,431.080 | 10,431.080 | -0.31% |
Oct 09, 2024 | 10,463.230 | 10,463.230 | 10,463.230 | 10,463.230 | 0.71% |
Oct 08, 2024 | 10,389.150 | 10,389.150 | 10,389.150 | 10,389.150 | -0.25% |
Oct 07, 2024 | 10,414.720 | 10,414.720 | 10,414.720 | 10,414.720 | -0.12% |
Highest: 10,557.850 | Lowest: 10,198.060 | Difference: 359.790 | Average: 10,418.657 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review