![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 9,780.570 | 9,780.570 | 9,780.570 | 9,780.570 | 0.01% |
Jun 28, 2024 | 9,780.000 | 9,780.000 | 9,780.000 | 9,780.000 | -0.27% |
Jun 27, 2024 | 9,806.200 | 9,806.200 | 9,806.200 | 9,806.200 | -0.39% |
Jun 26, 2024 | 9,844.670 | 9,844.670 | 9,844.670 | 9,844.670 | 0.00% |
Jun 25, 2024 | 9,844.360 | 9,844.360 | 9,844.360 | 9,844.360 | -0.16% |
Jun 24, 2024 | 9,860.070 | 9,860.070 | 9,860.070 | 9,860.070 | 0.30% |
Jun 21, 2024 | 9,830.320 | 9,830.320 | 9,830.320 | 9,830.320 | -0.66% |
Jun 20, 2024 | 9,895.840 | 9,895.840 | 9,895.840 | 9,895.840 | -0.71% |
Jun 19, 2024 | 9,966.490 | 9,966.490 | 9,966.490 | 9,966.490 | -0.08% |
Jun 18, 2024 | 9,974.300 | 9,974.300 | 9,974.300 | 9,974.300 | 0.67% |
Jun 17, 2024 | 9,908.060 | 9,908.060 | 9,908.060 | 9,908.060 | 1.07% |
Jun 14, 2024 | 9,803.330 | 9,803.330 | 9,803.330 | 9,803.330 | -0.95% |
Jun 13, 2024 | 9,897.210 | 9,897.210 | 9,897.210 | 9,897.210 | -0.27% |
Jun 12, 2024 | 9,923.600 | 9,923.600 | 9,923.600 | 9,923.600 | 1.08% |
Jun 11, 2024 | 9,817.830 | 9,817.830 | 9,817.830 | 9,817.830 | -0.65% |
Jun 10, 2024 | 9,882.220 | 9,882.220 | 9,882.220 | 9,882.220 | 0.15% |
Jun 07, 2024 | 9,867.490 | 9,867.490 | 9,867.490 | 9,867.490 | -0.16% |
Jun 06, 2024 | 9,883.160 | 9,883.160 | 9,883.160 | 9,883.160 | -0.11% |
Jun 05, 2024 | 9,894.210 | 9,894.210 | 9,894.210 | 9,894.210 | 0.69% |
Jun 04, 2024 | 9,825.920 | 9,825.920 | 9,825.920 | 9,825.920 | -0.18% |
Jun 03, 2024 | 9,843.880 | 9,843.880 | 9,843.880 | 9,843.880 | 0.19% |
Highest: 9,974.300 | Lowest: 9,780.000 | Difference: 194.300 | Average: 9,863.320 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review