Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 993.537 | 993.537 | 993.537 | 993.537 | 0.36% |
Jun 21, 2024 | 989.979 | 989.979 | 989.979 | 989.979 | -0.00% |
Jun 20, 2024 | 990.010 | 990.010 | 990.010 | 990.010 | -0.11% |
Jun 18, 2024 | 991.057 | 991.057 | 991.057 | 991.057 | 0.42% |
Jun 17, 2024 | 986.877 | 986.877 | 986.877 | 986.877 | -0.01% |
Jun 14, 2024 | 986.987 | 986.987 | 986.987 | 986.987 | 0.66% |
Jun 13, 2024 | 980.539 | 980.539 | 980.539 | 980.539 | -1.11% |
Jun 12, 2024 | 991.551 | 991.551 | 991.551 | 991.551 | 0.75% |
Jun 11, 2024 | 984.127 | 984.127 | 984.127 | 984.127 | -0.75% |
Jun 10, 2024 | 991.612 | 991.612 | 991.612 | 991.612 | 0.35% |
Jun 07, 2024 | 988.158 | 988.158 | 988.158 | 988.158 | -0.31% |
Jun 06, 2024 | 991.210 | 991.210 | 991.210 | 991.210 | 0.45% |
Jun 05, 2024 | 986.731 | 986.731 | 986.731 | 986.731 | 0.06% |
Jun 04, 2024 | 986.161 | 986.161 | 986.161 | 986.161 | -0.90% |
Jun 03, 2024 | 995.110 | 995.110 | 995.110 | 995.110 | 0.15% |
May 31, 2024 | 993.596 | 993.596 | 993.596 | 993.596 | -0.62% |
May 30, 2024 | 999.794 | 999.794 | 999.794 | 999.794 | -0.47% |
May 29, 2024 | 1,004.469 | 1,004.469 | 1,004.469 | 1,004.469 | -0.41% |
May 28, 2024 | 1,008.585 | 1,008.585 | 1,008.585 | 1,008.585 | -1.18% |
Highest: 1,008.585 | Lowest: 980.539 | Difference: 28.046 | Average: 991.584 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review