Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.92% |
May 30, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -0.46% |
May 29, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.61% |
May 28, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.59% |
May 27, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.72% |
May 24, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.94% |
May 23, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -1.20% |
May 22, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.14% |
May 21, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -1.44% |
May 17, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 0.70% |
May 16, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.04% |
May 14, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
May 13, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 2.81% |
May 31, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.92% |
May 30, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -0.46% |
May 29, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.61% |
May 28, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.59% |
May 27, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 1.72% |
May 24, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.94% |
May 23, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -1.20% |
May 22, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.14% |
May 21, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -1.44% |
May 17, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 0.70% |
May 16, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.04% |
May 14, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.12% |
May 13, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | 1.67% |
May 10, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 2.87% |
May 08, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -1.43% |
May 07, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.16% |
May 06, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 3.16% |
Highest: 67.520 | Lowest: 63.370 | Difference: 4.150 | Average: 65.759 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review