Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 136.696 | 136.696 | 136.696 | 136.696 | 0.08% |
Nov 12, 2024 | 136.584 | 136.584 | 136.584 | 136.584 | 0.47% |
Nov 11, 2024 | 135.948 | 135.948 | 135.948 | 135.948 | 0.30% |
Nov 08, 2024 | 135.548 | 135.548 | 135.548 | 135.548 | 1.16% |
Nov 07, 2024 | 133.988 | 133.988 | 133.988 | 133.988 | 3.49% |
Nov 06, 2024 | 129.473 | 129.473 | 129.473 | 129.473 | 1.40% |
Nov 05, 2024 | 127.682 | 127.682 | 127.682 | 127.682 | -0.70% |
Nov 04, 2024 | 128.579 | 128.579 | 128.579 | 128.579 | -1.79% |
Oct 31, 2024 | 130.921 | 130.921 | 130.921 | 130.921 | -1.13% |
Oct 30, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 1.49% |
Oct 29, 2024 | 130.478 | 130.478 | 130.478 | 130.478 | -0.05% |
Oct 28, 2024 | 130.549 | 130.549 | 130.549 | 130.549 | 0.56% |
Oct 25, 2024 | 129.823 | 129.823 | 129.823 | 129.823 | 0.30% |
Oct 24, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.90% |
Oct 23, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 0.03% |
Oct 22, 2024 | 130.575 | 130.575 | 130.575 | 130.575 | 0.10% |
Oct 21, 2024 | 130.448 | 130.448 | 130.448 | 130.448 | -0.01% |
Oct 18, 2024 | 130.462 | 130.462 | 130.462 | 130.462 | 1.00% |
Oct 17, 2024 | 129.175 | 129.175 | 129.175 | 129.175 | -0.08% |
Oct 16, 2024 | 129.275 | 129.275 | 129.275 | 129.275 | -2.17% |
Oct 15, 2024 | 132.137 | 132.137 | 132.137 | 132.137 | 1.20% |
Oct 14, 2024 | 130.574 | 130.574 | 130.574 | 130.574 | 0.07% |
Highest: 136.696 | Lowest: 127.682 | Difference: 9.014 | Average: 131.426 | Change %: 4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review