![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 132.751 | 132.751 | 132.751 | 132.751 | -0.72% |
Jun 20, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | -0.22% |
Jun 19, 2024 | 134.012 | 134.012 | 134.012 | 134.012 | 0.11% |
Jun 18, 2024 | 133.862 | 133.862 | 133.862 | 133.862 | 0.90% |
Jun 17, 2024 | 132.671 | 132.671 | 132.671 | 132.671 | 0.89% |
Jun 14, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 0.77% |
Jun 13, 2024 | 130.496 | 130.496 | 130.496 | 130.496 | 0.76% |
Jun 12, 2024 | 129.506 | 129.506 | 129.506 | 129.506 | 0.56% |
Jun 11, 2024 | 128.784 | 128.784 | 128.784 | 128.784 | 1.03% |
Jun 10, 2024 | 127.475 | 127.475 | 127.475 | 127.475 | 0.65% |
Jun 07, 2024 | 126.651 | 126.651 | 126.651 | 126.651 | -0.17% |
Jun 06, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 2.91% |
Jun 05, 2024 | 123.279 | 123.279 | 123.279 | 123.279 | -0.18% |
Jun 04, 2024 | 123.505 | 123.505 | 123.505 | 123.505 | 0.36% |
Jun 03, 2024 | 123.063 | 123.063 | 123.063 | 123.063 | -0.81% |
May 31, 2024 | 124.063 | 124.063 | 124.063 | 124.063 | -2.22% |
May 30, 2024 | 126.886 | 126.886 | 126.886 | 126.886 | -0.31% |
May 29, 2024 | 127.276 | 127.276 | 127.276 | 127.276 | 0.35% |
May 28, 2024 | 126.831 | 126.831 | 126.831 | 126.831 | -0.12% |
May 27, 2024 | 126.987 | 126.987 | 126.987 | 126.987 | 0.52% |
May 24, 2024 | 126.330 | 126.330 | 126.330 | 126.330 | -0.15% |
May 23, 2024 | 126.514 | 126.514 | 126.514 | 126.514 | 0.21% |
Highest: 134.012 | Lowest: 123.063 | Difference: 10.949 | Average: 128.320 | Change %: 5.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review