Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.12% |
Jun 27, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.06% |
Jun 26, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.03% |
Jun 25, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.03% |
Jun 24, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.19% |
Jun 21, 2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.34% |
Jun 20, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | 0.22% |
Jun 19, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.21% |
Jun 18, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.51% |
Jun 17, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.15% |
Jun 14, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.10% |
Jun 13, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.29% |
Jun 12, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.72% |
Jun 11, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.29% |
Jun 10, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | -0.03% |
Jun 07, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | -0.09% |
Jun 06, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.43% |
Jun 05, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.39% |
Jun 04, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.37% |
Jun 03, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.82% |
Highest: 116.400 | Lowest: 114.650 | Difference: 1.750 | Average: 115.733 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review