Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.07% |
Nov 20, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | 0.11% |
Nov 19, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.06% |
Nov 18, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.13% |
Nov 15, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.16% |
Nov 14, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.01% |
Nov 13, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.12% |
Nov 12, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.05% |
Nov 11, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.15% |
Nov 08, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.31% |
Nov 07, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.04% |
Nov 06, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.09% |
Nov 05, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 0.03% |
Nov 04, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.03% |
Oct 31, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.11% |
Oct 30, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.04% |
Oct 28, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | 0.09% |
Oct 25, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.05% |
Oct 24, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.06% |
Highest: 97.700 | Lowest: 97.050 | Difference: 0.650 | Average: 97.325 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review